Hologic Inc (HOLX)
78.69
+0.65
(+0.83%)
USD |
NASDAQ |
Nov 21, 16:00
78.69
0.00 (0.00%)
After-Hours: 17:11
Hologic Price: 78.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 78.28 | 78.49 | 77.60 | 78.04 | 1.298M |
| Nov 19, 2024 | 78.24 | 79.27 | 78.01 | 78.57 | 1.575M |
| Nov 18, 2024 | 78.42 | 79.23 | 78.09 | 78.79 | 1.033M |
| Nov 15, 2024 | 77.63 | 78.80 | 77.46 | 78.60 | 1.835M |
| Nov 14, 2024 | 78.36 | 79.23 | 77.42 | 77.54 | 1.657M |
| Nov 13, 2024 | 79.76 | 80.21 | 78.74 | 79.18 | 1.433M |
| Nov 12, 2024 | 79.11 | 80.02 | 78.64 | 79.76 | 1.975M |
| Nov 11, 2024 | 78.78 | 80.09 | 78.77 | 79.39 | 1.283M |
| Nov 08, 2024 | 79.28 | 79.66 | 77.93 | 78.76 | 1.221M |
| Nov 07, 2024 | 80.60 | 80.75 | 78.92 | 79.29 | 1.466M |
| Nov 06, 2024 | 81.13 | 81.13 | 78.93 | 80.49 | 2.464M |
| Nov 05, 2024 | 79.98 | 81.14 | 77.50 | 78.80 | 3.452M |
| Nov 04, 2024 | 82.80 | 84.39 | 82.66 | 83.72 | 3.329M |
| Nov 01, 2024 | 80.99 | 83.05 | 80.86 | 82.33 | 1.956M |
| Oct 31, 2024 | 80.88 | 81.58 | 80.64 | 80.87 | 1.565M |
| Oct 30, 2024 | 80.46 | 81.37 | 80.37 | 81.15 | 924070.0 |
| Oct 29, 2024 | 80.48 | 81.48 | 80.48 | 80.83 | 1.267M |
| Oct 28, 2024 | 81.19 | 81.77 | 80.45 | 80.46 | 1.163M |
| Oct 25, 2024 | 81.03 | 81.17 | 79.43 | 80.83 | 1.318M |
| Oct 24, 2024 | 81.50 | 81.81 | 80.84 | 80.91 | 898941.0 |
| Oct 23, 2024 | 81.38 | 81.59 | 80.80 | 81.35 | 1.174M |
| Oct 22, 2024 | 81.12 | 81.76 | 80.33 | 81.58 | 1.494M |
| Oct 21, 2024 | 81.18 | 81.34 | 80.42 | 81.15 | 1.368M |
| Oct 18, 2024 | 80.54 | 81.60 | 80.08 | 81.57 | 1.099M |
| Oct 17, 2024 | 81.50 | 81.99 | 80.02 | 80.47 | 1.958M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.38
Minimum
Mar 23 2020
87.67
Maximum
May 01 2023
70.67
Average
73.04
Median
Nov 17 2022
Price Benchmarks
| Nuwellis Inc | 1.23 |
| Varex Imaging Corp | 16.52 |
| Quanterix Corp | 11.72 |
| Bio-Rad Laboratories Inc | 325.57 |
| Revvity Inc | 110.97 |
Price Related Metrics
| PE Ratio | 23.63 |
| PS Ratio | 4.638 |
| PEG Ratio | 0.2883 |
| Price to Book Value | 3.563 |
| Price to Free Cash Flow | 16.33 |
| Earnings Yield | 4.23% |
| Market Cap | 18.28B |
| PEGY Ratio | 0.2883 |
| Operating PE Ratio | 20.08 |
| Normalized PE Ratio | 22.54 |